Global Net Lease, Inc. (GNL)

USD 7.47

(9.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 14.21 14.22 13.74 13.82 563.7 Thousand
17 Jan, 2023 13.78 14.17 13.78 14.14 751.3 Thousand
13 Jan, 2023 13.51 13.79 13.49 13.78 778.6 Thousand
12 Jan, 2023 13.53 13.73 13.35 13.69 1.05 Million
11 Jan, 2023 13.54 13.99 13.54 13.97 1.01 Million
10 Jan, 2023 13.45 13.52 13.35 13.47 1.05 Million
09 Jan, 2023 13.14 13.47 13.1 13.46 594.9 Thousand
06 Jan, 2023 13.0 13.14 12.93 13.11 591.9 Thousand
05 Jan, 2023 13.07 13.1 12.88 12.91 801.8 Thousand
04 Jan, 2023 12.87 13.21 12.84 13.11 601 Thousand