Global Net Lease, Inc. (GNL)

USD 7.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 12.48 12.83 12.43 12.65 752.2 Thousand
03 Nov, 2022 12.04 12.57 11.82 12.46 761.9 Thousand
02 Nov, 2022 12.31 12.43 12.06 12.06 635 Thousand
01 Nov, 2022 12.39 12.47 12.2 12.31 700.2 Thousand
31 Oct, 2022 12.12 12.28 12.08 12.25 734.5 Thousand
28 Oct, 2022 12.12 12.33 12.04 12.22 704.1 Thousand
27 Oct, 2022 11.95 12.16 11.95 12.06 687.8 Thousand
26 Oct, 2022 11.88 11.97 11.75 11.85 662.4 Thousand
25 Oct, 2022 11.15 11.87 11.08 11.76 788.7 Thousand
24 Oct, 2022 11.0 11.11 10.86 11.02 483 Thousand