Generac Holdings Inc (GNRC)

USD 185.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 155.0 157.64 153.71 155.0 481.05 Thousand
28 Aug, 2024 156.06 156.08 152.5 153.66 447.86 Thousand
27 Aug, 2024 156.37 156.82 153.81 156.06 466.58 Thousand
26 Aug, 2024 157.45 158.27 155.66 157.71 586.56 Thousand
23 Aug, 2024 151.76 157.14 151.76 156.85 497.87 Thousand
22 Aug, 2024 152.55 153.91 149.16 150.31 632.7 Thousand
21 Aug, 2024 152.97 154.5 151.55 152.55 582.6 Thousand
20 Aug, 2024 155.14 156.47 152.02 152.06 587.77 Thousand
19 Aug, 2024 151.0 155.13 151.0 155.1 729.74 Thousand
16 Aug, 2024 149.1 151.06 148.08 150.62 914.14 Thousand