Generac Holdings Inc (GNRC)

USD 186.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 150.73 153.21 149.88 152.22 834.18 Thousand
25 Sep, 2024 150.94 152.0 147.46 147.61 721.85 Thousand
24 Sep, 2024 146.77 151.24 146.52 150.84 1.04 Million
23 Sep, 2024 143.01 146.78 142.95 146.24 1.03 Million
20 Sep, 2024 142.31 143.0 140.23 141.76 1.69 Million
19 Sep, 2024 147.58 147.58 142.25 142.91 1.22 Million
18 Sep, 2024 143.79 147.0 142.47 143.14 719.88 Thousand
17 Sep, 2024 142.73 144.59 141.85 143.72 967.05 Thousand
16 Sep, 2024 141.0 142.01 139.66 141.45 603.43 Thousand
13 Sep, 2024 142.32 143.61 139.85 140.53 779.4 Thousand