USD 185.25
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2010 | 14.21 | 14.25 | 14.15 | 14.22 | 90.13 Thousand |
11 Nov, 2010 | 13.84 | 14.42 | 13.83 | 14.25 | 133.61 Thousand |
10 Nov, 2010 | 14.02 | 14.29 | 13.97 | 13.98 | 39.86 Thousand |
09 Nov, 2010 | 14.21 | 14.21 | 13.86 | 13.92 | 31.8 Thousand |
08 Nov, 2010 | 14.0 | 14.25 | 13.89 | 14.24 | 50.2 Thousand |
05 Nov, 2010 | 14.07 | 14.3 | 13.75 | 14.04 | 117.8 Thousand |
04 Nov, 2010 | 13.6 | 14.34 | 13.6 | 14.0 | 131.19 Thousand |
03 Nov, 2010 | 13.08 | 13.16 | 12.99 | 13.12 | 14.39 Thousand |
02 Nov, 2010 | 13.1 | 13.22 | 13.05 | 13.11 | 55.19 Thousand |
01 Nov, 2010 | 13.54 | 13.54 | 12.97 | 13.04 | 77.55 Thousand |
GNS
GNT
GNTY
GNL-P-E
GNL-PD
GNL-PE