Generac Holdings Inc (GNRC)

USD 185.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 14.06 14.2 13.44 13.5 81.02 Thousand
14 Oct, 2010 14.33 14.33 13.8 13.88 26.69 Thousand
13 Oct, 2010 14.57 14.57 14.11 14.29 51.81 Thousand
12 Oct, 2010 14.51 14.51 14.31 14.36 22.67 Thousand
11 Oct, 2010 14.15 14.74 14.06 14.51 16.35 Thousand
08 Oct, 2010 13.87 14.2 13.82 14.12 38.7 Thousand
07 Oct, 2010 14.5 14.64 13.87 13.91 46.29 Thousand
06 Oct, 2010 14.16 14.65 14.15 14.54 51.75 Thousand
05 Oct, 2010 14.2 14.3 14.09 14.27 78.62 Thousand
04 Oct, 2010 14.13 14.2 13.96 14.0 22.92 Thousand