USD 185.25
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2010 | 12.9 | 13.03 | 12.32 | 12.41 | 92.14 Thousand |
18 Aug, 2010 | 13.38 | 13.38 | 12.94 | 12.99 | 48.98 Thousand |
17 Aug, 2010 | 13.45 | 13.59 | 13.2 | 13.44 | 55.25 Thousand |
16 Aug, 2010 | 12.65 | 13.29 | 12.65 | 13.29 | 26.01 Thousand |
13 Aug, 2010 | 13.0 | 13.14 | 12.56 | 12.76 | 66.67 Thousand |
12 Aug, 2010 | 12.86 | 13.09 | 12.81 | 13.01 | 36.15 Thousand |
11 Aug, 2010 | 13.59 | 13.59 | 13.05 | 13.11 | 81.48 Thousand |
10 Aug, 2010 | 14.2 | 14.36 | 13.83 | 13.87 | 21.73 Thousand |
09 Aug, 2010 | 14.57 | 14.67 | 14.36 | 14.4 | 36.24 Thousand |
06 Aug, 2010 | 14.7 | 14.84 | 14.19 | 14.47 | 38.35 Thousand |
GNS
GNT
GNTY
GNL-P-E
GNL-PD
GNL-PE