Generac Holdings Inc (GNRC)

USD 186.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 12.3 12.88 12.3 12.88 45.78 Thousand
31 Aug, 2010 12.07 12.28 11.94 12.12 43.25 Thousand
30 Aug, 2010 12.43 12.52 11.96 11.99 61.28 Thousand
27 Aug, 2010 12.12 12.51 12.06 12.51 31.73 Thousand
26 Aug, 2010 12.15 12.3 12.0 12.0 34.35 Thousand
25 Aug, 2010 12.08 12.24 11.91 12.13 78.16 Thousand
24 Aug, 2010 12.09 12.24 11.7 12.15 51.97 Thousand
23 Aug, 2010 12.65 12.97 12.19 12.25 140.44 Thousand
20 Aug, 2010 12.31 12.59 12.08 12.58 66.95 Thousand
19 Aug, 2010 12.9 13.03 12.32 12.41 92.14 Thousand