Genworth Financial Inc (GNW)
USD 8.31
(1.59%)
USD 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.31 | 7.37 | 7.26 | 7.29 | 4.87 Million |
| 10 Jul, 2025 | 7.51 | 7.55 | 7.38 | 7.41 | 4.61 Million |
| 09 Jul, 2025 | 7.85 | 7.85 | 7.53 | 7.53 | 7.53 Million |
| 08 Jul, 2025 | 7.85 | 7.91 | 7.8 | 7.81 | 4.97 Million |
| 07 Jul, 2025 | 7.94 | 8.08 | 7.79 | 7.83 | 7.2 Million |
| 03 Jul, 2025 | 7.86 | 8.01 | 7.84 | 7.99 | 4.3 Million |
| 02 Jul, 2025 | 7.88 | 7.9 | 7.74 | 7.83 | 7.79 Million |
| 01 Jul, 2025 | 7.74 | 7.97 | 7.73 | 7.87 | 9.14 Million |
| 30 Jun, 2025 | 7.87 | 7.87 | 7.77 | 7.78 | 6.06 Million |
| 27 Jun, 2025 | 7.81 | 7.88 | 7.75 | 7.84 | 9.58 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY