Genworth Financial Inc (GNW)
USD 8.58
(1.06%)
USD 8.58
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.31 | 7.36 | 7.13 | 7.34 | 5.15 Million |
| 15 Jul, 2025 | 7.36 | 7.39 | 7.25 | 7.26 | 6.07 Million |
| 14 Jul, 2025 | 7.29 | 7.4 | 7.27 | 7.39 | 4.62 Million |
| 11 Jul, 2025 | 7.31 | 7.37 | 7.26 | 7.29 | 4.87 Million |
| 10 Jul, 2025 | 7.51 | 7.55 | 7.38 | 7.41 | 4.61 Million |
| 09 Jul, 2025 | 7.85 | 7.85 | 7.53 | 7.53 | 7.53 Million |
| 08 Jul, 2025 | 7.85 | 7.91 | 7.8 | 7.81 | 4.97 Million |
| 07 Jul, 2025 | 7.94 | 8.08 | 7.79 | 7.83 | 7.2 Million |
| 03 Jul, 2025 | 7.86 | 8.01 | 7.84 | 7.99 | 4.3 Million |
| 02 Jul, 2025 | 7.88 | 7.9 | 7.74 | 7.83 | 7.79 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY