Genworth Financial Inc (GNW)
USD 8.31
(1.59%)
USD 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.77 | 7.85 | 7.75 | 7.81 | 4.55 Million |
| 25 Jun, 2025 | 7.83 | 7.87 | 7.71 | 7.73 | 4.14 Million |
| 24 Jun, 2025 | 7.91 | 8.0 | 7.85 | 7.87 | 4.82 Million |
| 23 Jun, 2025 | 7.76 | 7.92 | 7.66 | 7.89 | 6.98 Million |
| 20 Jun, 2025 | 7.84 | 7.89 | 7.74 | 7.77 | 12.47 Million |
| 18 Jun, 2025 | 7.09 | 7.84 | 7.07 | 7.78 | 22.73 Million |
| 17 Jun, 2025 | 7.18 | 7.18 | 6.75 | 6.84 | 10.16 Million |
| 16 Jun, 2025 | 7.03 | 7.3 | 6.99 | 7.18 | 11.39 Million |
| 13 Jun, 2025 | 6.96 | 7.08 | 6.92 | 6.95 | 6.06 Million |
| 12 Jun, 2025 | 6.86 | 7.07 | 6.84 | 7.06 | 5.33 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY