Genworth Financial Inc (GNW)

USD 8.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 26.6 26.9 26.46 26.88 589.3 Thousand
03 Feb, 2005 26.85 26.94 26.55 26.6 1 Million
02 Feb, 2005 26.6 26.95 26.6 26.68 569.1 Thousand
01 Feb, 2005 26.54 26.83 26.44 26.62 519.9 Thousand
31 Jan, 2005 26.43 26.65 26.31 26.53 676.2 Thousand
28 Jan, 2005 26.92 26.92 26.15 26.4 903.7 Thousand
27 Jan, 2005 27.23 27.32 26.88 26.91 1.1 Million
26 Jan, 2005 27.0 27.39 27.0 27.21 2.28 Million
25 Jan, 2005 26.7 27.02 26.65 26.65 646.6 Thousand
24 Jan, 2005 26.5 27.07 26.45 26.68 519.1 Thousand