Genworth Financial Inc (GNW)

USD 8.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 26.4 26.55 26.27 26.32 765.1 Thousand
05 Jan, 2005 26.87 27.07 26.31 26.31 621 Thousand
04 Jan, 2005 26.98 27.16 26.69 26.81 711.3 Thousand
03 Jan, 2005 27.0 27.29 26.95 27.09 997.7 Thousand
31 Dec, 2004 27.08 27.22 26.95 27.0 515.8 Thousand
30 Dec, 2004 27.29 27.38 26.9 27.08 510.6 Thousand
29 Dec, 2004 26.98 27.3 26.95 27.25 549.2 Thousand
28 Dec, 2004 26.82 27.04 26.82 26.98 393.7 Thousand
27 Dec, 2004 27.0 27.0 26.61 26.77 376.8 Thousand
23 Dec, 2004 26.85 27.07 26.62 27.04 789.4 Thousand