Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 27.23 27.32 26.88 26.91 1.1 Million
26 Jan, 2005 27.0 27.39 27.0 27.21 2.28 Million
25 Jan, 2005 26.7 27.02 26.65 26.65 646.6 Thousand
24 Jan, 2005 26.5 27.07 26.45 26.68 519.1 Thousand
21 Jan, 2005 26.4 26.77 26.37 26.58 625.5 Thousand
20 Jan, 2005 26.55 26.85 26.42 26.55 846.5 Thousand
19 Jan, 2005 26.3 26.84 26.3 26.55 1.32 Million
18 Jan, 2005 25.76 26.05 25.72 26.0 483.6 Thousand
14 Jan, 2005 26.12 26.15 25.72 25.72 286.5 Thousand
13 Jan, 2005 26.07 26.2 26.0 26.1 344.5 Thousand