Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.71 | 5.73 | 5.36 | 5.47 | 2.91 Million |
| 01 May, 2023 | 5.75 | 5.86 | 5.74 | 5.75 | 1.8 Million |
| 28 Apr, 2023 | 5.51 | 5.86 | 5.5 | 5.81 | 3.57 Million |
| 27 Apr, 2023 | 5.53 | 5.64 | 5.49 | 5.55 | 2.64 Million |
| 26 Apr, 2023 | 5.71 | 5.77 | 5.46 | 5.5 | 5.73 Million |
| 25 Apr, 2023 | 5.91 | 5.97 | 5.76 | 5.76 | 2.17 Million |
| 24 Apr, 2023 | 5.97 | 6.08 | 5.95 | 5.98 | 1.8 Million |
| 21 Apr, 2023 | 6.04 | 6.06 | 5.94 | 5.99 | 2.38 Million |
| 20 Apr, 2023 | 6.16 | 6.18 | 6.02 | 6.05 | 3.14 Million |
| 19 Apr, 2023 | 6.19 | 6.25 | 6.14 | 6.2 | 3.93 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY