Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.04 | 5.16 | 5.0 | 5.09 | 4.44 Million |
| 31 Mar, 2023 | 5.02 | 5.03 | 4.95 | 5.02 | 3.47 Million |
| 30 Mar, 2023 | 5.02 | 5.05 | 4.94 | 4.98 | 1.23 Million |
| 29 Mar, 2023 | 5.02 | 5.04 | 4.96 | 5.01 | 2.01 Million |
| 28 Mar, 2023 | 4.93 | 5.06 | 4.93 | 4.96 | 2.28 Million |
| 27 Mar, 2023 | 4.86 | 5.0 | 4.84 | 4.97 | 2.6 Million |
| 24 Mar, 2023 | 4.68 | 4.78 | 4.62 | 4.75 | 3.32 Million |
| 23 Mar, 2023 | 4.95 | 4.99 | 4.75 | 4.76 | 5.09 Million |
| 22 Mar, 2023 | 5.07 | 5.08 | 4.93 | 4.94 | 3.29 Million |
| 21 Mar, 2023 | 5.11 | 5.16 | 5.05 | 5.07 | 3.23 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY