Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.2 | 6.29 | 6.17 | 6.18 | 4.14 Million |
| 17 Apr, 2023 | 6.11 | 6.2 | 6.05 | 6.18 | 3.17 Million |
| 14 Apr, 2023 | 5.99 | 6.17 | 5.96 | 6.14 | 5.98 Million |
| 13 Apr, 2023 | 5.88 | 6.0 | 5.88 | 5.92 | 4.49 Million |
| 12 Apr, 2023 | 5.79 | 5.94 | 5.79 | 5.87 | 5.51 Million |
| 11 Apr, 2023 | 5.6 | 5.84 | 5.6 | 5.78 | 4.8 Million |
| 10 Apr, 2023 | 5.38 | 5.59 | 5.38 | 5.56 | 4.68 Million |
| 06 Apr, 2023 | 5.16 | 5.4 | 5.12 | 5.39 | 4.49 Million |
| 05 Apr, 2023 | 4.97 | 5.19 | 4.97 | 5.16 | 3.84 Million |
| 04 Apr, 2023 | 5.12 | 5.16 | 4.97 | 5.05 | 4.58 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY