Acushnet Holdings Corp (GOLF)

USD 79.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 57.62 62.62 57.21 60.61 1.02 Million
03 Apr, 2025 63.38 64.75 59.36 59.58 1.06 Million
02 Apr, 2025 67.03 69.25 67.03 68.54 389.9 Thousand
01 Apr, 2025 68.92 69.24 67.44 67.71 596.9 Thousand
31 Mar, 2025 66.83 68.94 66.64 68.66 534.3 Thousand
28 Mar, 2025 68.05 68.1 66.55 67.32 354.6 Thousand
27 Mar, 2025 67.52 68.75 66.92 68.43 435.4 Thousand
26 Mar, 2025 67.0 67.84 66.76 67.41 487.7 Thousand
25 Mar, 2025 67.78 68.07 67.03 67.04 372.4 Thousand
24 Mar, 2025 66.38 68.12 65.92 67.92 491.8 Thousand