Acushnet Holdings Corp (GOLF)

USD 79.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 65.35 66.86 65.33 65.76 431.3 Thousand
02 May, 2025 66.05 66.54 65.14 66.53 441 Thousand
01 May, 2025 65.91 67.67 65.42 65.81 793.3 Thousand
30 Apr, 2025 64.5 66.44 63.77 66.22 575.9 Thousand
29 Apr, 2025 63.3 65.63 63.25 65.32 497.7 Thousand
28 Apr, 2025 62.19 64.18 62.02 63.56 396.5 Thousand
25 Apr, 2025 62.7 62.7 60.93 62.09 371.2 Thousand
24 Apr, 2025 62.46 63.43 62.05 62.99 401.3 Thousand
23 Apr, 2025 63.9 65.56 61.33 61.94 386 Thousand
22 Apr, 2025 59.97 61.72 59.91 61.65 402.6 Thousand