USD 75.74
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 41.81 | 42.23 | 40.33 | 40.38 | 197.8 Thousand |
23 Mar, 2021 | 41.82 | 42.57 | 41.28 | 41.44 | 375.5 Thousand |
22 Mar, 2021 | 41.79 | 42.33 | 41.39 | 42.12 | 163.5 Thousand |
19 Mar, 2021 | 43.18 | 43.35 | 41.85 | 41.95 | 450.2 Thousand |
18 Mar, 2021 | 42.21 | 43.45 | 42.21 | 42.8 | 266.5 Thousand |
17 Mar, 2021 | 42.3 | 42.48 | 41.79 | 42.18 | 263.1 Thousand |
16 Mar, 2021 | 42.56 | 42.75 | 41.85 | 42.33 | 430.6 Thousand |
15 Mar, 2021 | 42.4 | 42.94 | 42.05 | 42.68 | 221.2 Thousand |
12 Mar, 2021 | 42.75 | 43.12 | 42.35 | 42.69 | 193 Thousand |
11 Mar, 2021 | 41.6 | 43.0 | 41.49 | 42.77 | 305.1 Thousand |
GOOS
GORO
GOTU
GNT
GNTY
GNW