USD 75.74
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 42.21 | 42.27 | 41.51 | 41.51 | 284.4 Thousand |
09 Mar, 2021 | 41.83 | 42.42 | 41.68 | 42.0 | 302.1 Thousand |
08 Mar, 2021 | 41.2 | 42.55 | 41.2 | 41.65 | 317.1 Thousand |
05 Mar, 2021 | 39.69 | 41.03 | 39.17 | 40.98 | 351.7 Thousand |
04 Mar, 2021 | 40.28 | 40.88 | 38.57 | 39.49 | 542.6 Thousand |
03 Mar, 2021 | 41.25 | 41.39 | 40.01 | 40.23 | 436.5 Thousand |
02 Mar, 2021 | 42.69 | 43.16 | 41.06 | 41.08 | 417.7 Thousand |
01 Mar, 2021 | 42.77 | 43.13 | 42.33 | 42.69 | 648.8 Thousand |
26 Feb, 2021 | 43.63 | 43.78 | 42.08 | 42.22 | 360.7 Thousand |
25 Feb, 2021 | 44.5 | 45.72 | 43.26 | 43.7 | 358.5 Thousand |
GOOS
GORO
GOTU
GNT
GNTY
GNW