Acushnet Holdings Corp (GOLF)

USD 76.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 25.44 25.44 24.41 24.57 391 Thousand
21 Jun, 2018 25.32 25.49 25.13 25.27 205.4 Thousand
20 Jun, 2018 25.4 25.47 24.99 25.43 146 Thousand
19 Jun, 2018 25.37 25.57 25.07 25.29 185.4 Thousand
18 Jun, 2018 25.0 25.66 24.82 25.41 168 Thousand
15 Jun, 2018 24.88 25.23 24.78 25.0 381.2 Thousand
14 Jun, 2018 24.88 25.29 24.66 24.84 211 Thousand
13 Jun, 2018 24.59 24.83 24.43 24.72 120.5 Thousand
12 Jun, 2018 24.55 24.84 24.46 24.66 99.3 Thousand
11 Jun, 2018 24.56 24.85 24.43 24.55 170.2 Thousand