Acushnet Holdings Corp (GOLF)

USD 74.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 23.8 23.98 23.67 23.89 83.8 Thousand
18 May, 2018 23.81 23.87 23.65 23.77 132 Thousand
17 May, 2018 23.56 23.83 23.51 23.77 126.5 Thousand
16 May, 2018 23.14 23.65 23.14 23.57 154.6 Thousand
15 May, 2018 22.94 23.12 22.85 23.07 141.6 Thousand
14 May, 2018 23.1 23.1 22.86 22.99 116.3 Thousand
11 May, 2018 23.08 23.28 22.9 23.06 135.6 Thousand
10 May, 2018 23.13 23.19 22.86 23.04 164.4 Thousand
09 May, 2018 23.36 23.49 22.88 23.13 220.2 Thousand
08 May, 2018 22.95 23.42 22.9 23.35 278.9 Thousand