Acushnet Holdings Corp (GOLF)

USD 74.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 22.46 22.98 22.32 22.96 282.4 Thousand
04 May, 2018 22.14 22.5 21.67 22.35 380.6 Thousand
03 May, 2018 23.11 23.89 21.96 22.06 411.6 Thousand
02 May, 2018 24.18 24.55 24.07 24.45 291 Thousand
01 May, 2018 24.3 24.36 23.97 24.32 173.9 Thousand
30 Apr, 2018 24.27 24.53 24.16 24.16 223.9 Thousand
27 Apr, 2018 24.23 24.56 24.08 24.17 321.1 Thousand
26 Apr, 2018 24.17 24.3 24.01 24.07 136.8 Thousand
25 Apr, 2018 23.97 24.29 23.86 24.1 119.5 Thousand
24 Apr, 2018 23.93 24.28 23.64 23.98 230.4 Thousand