Acushnet Holdings Corp (GOLF)

USD 76.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 21.04 21.27 20.98 21.26 144 Thousand
21 Feb, 2018 21.07 21.35 20.94 20.94 108 Thousand
20 Feb, 2018 21.06 21.26 20.88 21.01 138.6 Thousand
16 Feb, 2018 21.25 21.52 21.14 21.17 170.9 Thousand
15 Feb, 2018 21.43 21.65 21.21 21.53 183.8 Thousand
14 Feb, 2018 21.03 21.63 21.03 21.25 239.3 Thousand
13 Feb, 2018 21.0 21.25 20.82 21.19 206.7 Thousand
12 Feb, 2018 21.1 21.31 20.74 21.1 122.1 Thousand
09 Feb, 2018 20.52 21.19 20.38 21.05 256 Thousand
08 Feb, 2018 20.3 20.66 20.23 20.36 218.3 Thousand