Acushnet Holdings Corp (GOLF)

USD 76.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 21.68 21.79 21.34 21.59 153.4 Thousand
23 Jan, 2018 21.28 21.66 20.99 21.58 118.2 Thousand
22 Jan, 2018 21.55 21.64 21.18 21.33 106.5 Thousand
19 Jan, 2018 20.84 21.57 20.66 21.49 96.3 Thousand
18 Jan, 2018 21.1 21.23 20.8 20.85 185.7 Thousand
17 Jan, 2018 20.99 21.21 20.79 21.15 185.9 Thousand
16 Jan, 2018 21.47 21.64 20.79 20.82 116.2 Thousand
12 Jan, 2018 21.16 21.47 21.12 21.44 111.9 Thousand
11 Jan, 2018 20.88 21.23 20.74 21.09 158.2 Thousand
10 Jan, 2018 20.77 21.1 20.52 20.89 188.1 Thousand