Acushnet Holdings Corp (GOLF)

USD 76.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 19.18 19.26 18.97 19.23 101.6 Thousand
22 Nov, 2017 19.28 19.38 19.16 19.21 402.8 Thousand
21 Nov, 2017 19.1 19.22 19.04 19.21 520.4 Thousand
20 Nov, 2017 18.94 19.22 18.83 19.15 634.3 Thousand
17 Nov, 2017 18.51 19.02 18.32 18.91 785.8 Thousand
16 Nov, 2017 17.9 18.61 17.9 18.41 453.8 Thousand
15 Nov, 2017 17.52 18.05 17.33 17.95 956 Thousand
14 Nov, 2017 17.48 17.7 16.91 17.63 4.81 Million
13 Nov, 2017 18.75 18.75 17.24 17.47 1.83 Million
10 Nov, 2017 18.8 19.35 18.46 19.22 465 Thousand