Acushnet Holdings Corp (GOLF)

USD 76.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 18.48 18.81 18.22 18.44 167.4 Thousand
25 Oct, 2017 18.21 18.43 17.95 18.35 137.1 Thousand
24 Oct, 2017 18.24 18.43 18.1 18.25 200.3 Thousand
23 Oct, 2017 18.34 18.43 18.17 18.2 164.2 Thousand
20 Oct, 2017 18.06 18.34 17.92 18.31 458.1 Thousand
19 Oct, 2017 18.13 18.3 17.71 17.96 252.6 Thousand
18 Oct, 2017 18.07 18.39 17.9 18.1 333.9 Thousand
17 Oct, 2017 17.76 18.09 17.67 17.94 136 Thousand
16 Oct, 2017 17.9 17.9 17.53 17.7 242.9 Thousand
13 Oct, 2017 17.82 17.9 17.58 17.71 109.5 Thousand