Canada Goose Holdings Inc (GOOS)

USD 13.39

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 15.18 15.28 14.66 14.73 1.07 Million
23 Jul, 2025 14.86 15.43 14.84 15.24 1.82 Million
22 Jul, 2025 14.34 14.81 13.76 14.63 1.6 Million
21 Jul, 2025 14.21 14.55 14.06 14.16 1.27 Million
18 Jul, 2025 14.16 14.37 13.97 14.02 1.03 Million
17 Jul, 2025 13.75 14.13 13.74 14.12 793.8 Thousand
16 Jul, 2025 13.97 14.1 13.75 13.82 691.3 Thousand
15 Jul, 2025 13.85 14.13 13.85 13.87 1.28 Million
14 Jul, 2025 13.84 13.95 13.54 13.77 1.19 Million
11 Jul, 2025 13.74 14.28 13.64 14.0 1.82 Million