Canada Goose Holdings Inc (GOOS)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.6 9.78 9.33 9.72 1.17 Million
07 Nov, 2024 10.14 10.28 9.64 9.71 2.31 Million
06 Nov, 2024 10.16 10.16 9.61 9.61 1.54 Million
05 Nov, 2024 9.67 10.08 9.32 10.05 950.69 Thousand
04 Nov, 2024 9.69 9.81 9.6 9.7 940.08 Thousand
01 Nov, 2024 9.87 9.91 9.68 9.74 734.39 Thousand
31 Oct, 2024 10.0 10.06 9.76 9.82 793.05 Thousand
30 Oct, 2024 10.03 10.13 9.91 10.02 827.69 Thousand
29 Oct, 2024 10.31 10.34 9.96 10.06 965.89 Thousand
28 Oct, 2024 10.25 10.51 10.25 10.36 654.87 Thousand