Canada Goose Holdings Inc (GOOS)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.74 | 10.05 | 9.7 | 9.92 | 1.45 Million |
| 06 Dec, 2024 | 9.67 | 9.93 | 9.5 | 9.51 | 1.24 Million |
| 05 Dec, 2024 | 9.6 | 9.65 | 9.4 | 9.58 | 902.58 Thousand |
| 04 Dec, 2024 | 9.76 | 10.0 | 9.49 | 9.49 | 1.13 Million |
| 03 Dec, 2024 | 9.52 | 9.74 | 9.36 | 9.74 | 2.37 Million |
| 02 Dec, 2024 | 9.54 | 9.82 | 9.4 | 9.63 | 817.97 Thousand |
| 29 Nov, 2024 | 9.6 | 9.6 | 9.42 | 9.44 | 1.03 Million |
| 27 Nov, 2024 | 9.45 | 9.59 | 9.41 | 9.47 | 540.76 Thousand |
| 26 Nov, 2024 | 9.58 | 9.63 | 9.36 | 9.39 | 801.74 Thousand |
| 25 Nov, 2024 | 9.53 | 9.76 | 9.41 | 9.7 | 1.63 Million |
GORO
GOTU
GPC
GNTY
GNW
GOLF