USD 12.98
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 11.33 | 11.35 | 11.1 | 11.14 | 511.73 Thousand |
05 Apr, 2024 | 11.2 | 11.3 | 11.07 | 11.24 | 556.84 Thousand |
04 Apr, 2024 | 11.74 | 11.8 | 11.23 | 11.26 | 658.01 Thousand |
03 Apr, 2024 | 11.55 | 11.71 | 11.44 | 11.54 | 524.06 Thousand |
02 Apr, 2024 | 12.04 | 12.04 | 11.58 | 11.6 | 1.11 Million |
01 Apr, 2024 | 12.09 | 12.51 | 12.04 | 12.32 | 1.1 Million |
28 Mar, 2024 | 11.75 | 12.12 | 11.74 | 12.06 | 765.72 Thousand |
27 Mar, 2024 | 11.18 | 11.93 | 11.18 | 11.66 | 2.21 Million |
26 Mar, 2024 | 11.93 | 12.2 | 11.11 | 11.12 | 1.96 Million |
25 Mar, 2024 | 12.03 | 12.18 | 11.92 | 11.93 | 671.09 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF