USD 12.98
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 12.77 | 12.98 | 12.6 | 12.93 | 1.15 Million |
07 Mar, 2024 | 12.97 | 13.1 | 12.64 | 12.67 | 649.11 Thousand |
06 Mar, 2024 | 13.01 | 13.1 | 12.74 | 12.86 | 793.73 Thousand |
05 Mar, 2024 | 13.09 | 13.12 | 12.43 | 12.9 | 1.46 Million |
04 Mar, 2024 | 13.77 | 13.78 | 13.05 | 13.23 | 1.03 Million |
01 Mar, 2024 | 13.63 | 13.93 | 13.43 | 13.76 | 768.54 Thousand |
29 Feb, 2024 | 13.61 | 13.74 | 13.41 | 13.61 | 700.68 Thousand |
28 Feb, 2024 | 13.29 | 13.63 | 13.11 | 13.46 | 691.66 Thousand |
27 Feb, 2024 | 13.21 | 13.53 | 13.17 | 13.49 | 602.57 Thousand |
26 Feb, 2024 | 13.71 | 13.71 | 13.09 | 13.11 | 1.15 Million |
GORO
GOTU
GPC
GNTY
GNW
GOLF