Canada Goose Holdings Inc (GOOS)

USD 13.39

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.35 11.73 11.17 11.71 2.65 Million
16 Jan, 2024 11.63 11.99 11.48 11.56 1.4 Million
12 Jan, 2024 12.07 12.08 11.7 11.78 1.28 Million
11 Jan, 2024 11.71 11.89 11.32 11.87 984.42 Thousand
10 Jan, 2024 11.87 11.88 11.59 11.64 874.67 Thousand
09 Jan, 2024 11.85 12.19 11.77 11.8 1.24 Million
08 Jan, 2024 11.4 12.0 11.38 11.94 1.55 Million
05 Jan, 2024 11.25 11.53 11.17 11.4 1.27 Million
04 Jan, 2024 11.27 11.53 11.12 11.33 811.92 Thousand
03 Jan, 2024 11.44 11.46 11.11 11.26 1.15 Million