Canada Goose Holdings Inc (GOOS)

USD 13.39

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.72 11.87 11.51 11.54 1.05 Million
29 Dec, 2023 12.17 12.35 11.85 11.85 1 Million
28 Dec, 2023 12.05 12.31 11.94 12.22 750.56 Thousand
27 Dec, 2023 12.08 12.19 11.91 11.98 917.92 Thousand
26 Dec, 2023 12.11 12.25 11.92 12.16 839.45 Thousand
22 Dec, 2023 12.5 12.6 12.04 12.04 1.58 Million
21 Dec, 2023 12.49 12.82 12.48 12.7 912.82 Thousand
20 Dec, 2023 12.55 12.83 12.27 12.28 992.52 Thousand
19 Dec, 2023 12.12 12.67 12.03 12.65 1.66 Million
18 Dec, 2023 12.71 12.79 11.94 11.96 1.61 Million