Canada Goose Holdings Inc (GOOS)
USD 11.21
(-1.58%)
USD 11.21
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.01 | 9.27 | 8.97 | 9.19 | 1.02 Million |
| 12 May, 2025 | 9.15 | 9.27 | 8.94 | 9.04 | 1.66 Million |
| 09 May, 2025 | 8.6 | 8.8 | 8.6 | 8.79 | 708.3 Thousand |
| 08 May, 2025 | 8.44 | 8.79 | 8.4 | 8.63 | 1.19 Million |
| 07 May, 2025 | 8.33 | 8.38 | 8.19 | 8.3 | 584 Thousand |
| 06 May, 2025 | 8.33 | 8.49 | 8.19 | 8.22 | 589.4 Thousand |
| 05 May, 2025 | 8.26 | 8.49 | 8.23 | 8.4 | 732.9 Thousand |
| 02 May, 2025 | 8.3 | 8.36 | 8.15 | 8.29 | 735.5 Thousand |
| 01 May, 2025 | 8.28 | 8.39 | 8.21 | 8.23 | 478.9 Thousand |
| 30 Apr, 2025 | 8.27 | 8.38 | 8.08 | 8.36 | 859.9 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF