USD 11.21
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 8.24 | 8.3 | 8.11 | 8.16 | 611.3 Thousand |
28 Apr, 2025 | 8.51 | 8.55 | 8.23 | 8.32 | 797.1 Thousand |
25 Apr, 2025 | 8.41 | 8.54 | 8.35 | 8.5 | 612.2 Thousand |
24 Apr, 2025 | 8.54 | 8.65 | 8.45 | 8.45 | 651.5 Thousand |
23 Apr, 2025 | 8.6 | 8.74 | 8.45 | 8.48 | 895 Thousand |
22 Apr, 2025 | 8.26 | 8.56 | 8.26 | 8.33 | 937.9 Thousand |
21 Apr, 2025 | 8.13 | 8.21 | 7.85 | 8.17 | 935.6 Thousand |
17 Apr, 2025 | 7.79 | 8.04 | 7.79 | 8.01 | 634.9 Thousand |
16 Apr, 2025 | 7.77 | 7.98 | 7.66 | 7.78 | 714.7 Thousand |
15 Apr, 2025 | 7.82 | 8.01 | 7.77 | 7.82 | 710.3 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF