Canada Goose Holdings Inc (GOOS)
USD 11.37
(-1.04%)
USD 11.37
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.3 | 8.36 | 8.15 | 8.29 | 735.5 Thousand |
| 01 May, 2025 | 8.28 | 8.39 | 8.21 | 8.23 | 478.9 Thousand |
| 30 Apr, 2025 | 8.27 | 8.38 | 8.08 | 8.36 | 859.9 Thousand |
| 29 Apr, 2025 | 8.24 | 8.3 | 8.11 | 8.16 | 611.3 Thousand |
| 28 Apr, 2025 | 8.51 | 8.55 | 8.23 | 8.32 | 797.1 Thousand |
| 25 Apr, 2025 | 8.41 | 8.54 | 8.35 | 8.5 | 612.2 Thousand |
| 24 Apr, 2025 | 8.54 | 8.65 | 8.45 | 8.45 | 651.5 Thousand |
| 23 Apr, 2025 | 8.6 | 8.74 | 8.45 | 8.48 | 895 Thousand |
| 22 Apr, 2025 | 8.26 | 8.56 | 8.26 | 8.33 | 937.9 Thousand |
| 21 Apr, 2025 | 8.13 | 8.21 | 7.85 | 8.17 | 935.6 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF