Genuine Parts Co (GPC)

USD 139.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1981 32.13 32.38 31.88 32.13 21.26 Thousand
03 Sep, 1981 32.38 32.38 32.0 32.38 55.18 Thousand
02 Sep, 1981 32.5 32.5 32.0 32.5 187.81 Thousand
01 Sep, 1981 32.13 32.5 32.13 32.13 54.16 Thousand
31 Aug, 1981 32.88 32.88 32.62 32.88 8606.00
28 Aug, 1981 32.75 32.88 32.5 32.75 62.26 Thousand
27 Aug, 1981 32.62 32.88 32.62 32.62 21.76 Thousand
26 Aug, 1981 32.62 33.0 32.62 32.62 39.99 Thousand
25 Aug, 1981 33.13 33.25 32.75 33.13 175.16 Thousand
24 Aug, 1981 33.25 33.75 33.25 33.25 121.5 Thousand