Genuine Parts Co (GPC)

USD 139.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 32.88 33.0 32.5 32.88 133.14 Thousand
05 Aug, 1981 33.25 34.13 33.0 33.25 368.04 Thousand
04 Aug, 1981 34.25 34.25 33.75 34.25 247.05 Thousand
03 Aug, 1981 34.38 34.5 34.13 34.38 138.2 Thousand
31 Jul, 1981 34.0 34.0 33.0 34.0 42.52 Thousand
30 Jul, 1981 32.75 32.75 31.75 32.75 86.56 Thousand
29 Jul, 1981 31.63 31.88 31.63 31.63 30.37 Thousand
28 Jul, 1981 32.0 32.5 32.0 32.0 129.09 Thousand
27 Jul, 1981 32.25 32.75 32.25 32.25 21.76 Thousand
24 Jul, 1981 32.38 33.0 32.13 32.38 116.43 Thousand