Genuine Parts Co (GPC)

USD 139.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 28.63 28.75 28.5 28.63 64.8 Thousand
09 Jan, 1981 28.38 28.38 28.13 28.38 50.62 Thousand
08 Jan, 1981 28.5 29.0 28.38 28.5 173.64 Thousand
07 Jan, 1981 28.75 28.75 28.0 28.75 104.28 Thousand
06 Jan, 1981 29.0 29.63 29.0 29.0 395.38 Thousand
05 Jan, 1981 28.88 29.0 26.87 28.88 119.47 Thousand
02 Jan, 1981 26.63 26.63 26.0 26.63 104.28 Thousand
31 Dec, 1980 26.25 26.25 25.88 26.25 73.4 Thousand
30 Dec, 1980 26.25 26.5 26.0 26.25 499.16 Thousand
29 Dec, 1980 26.25 26.75 26.13 26.25 183.76 Thousand