Genuine Parts Co (GPC)

USD 139.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 26.5 26.5 26.38 26.5 7088.00
24 Dec, 1980 26.5 26.5 26.5 26.5 5063.00
23 Dec, 1980 26.5 26.5 26.25 26.5 648 Thousand
22 Dec, 1980 26.5 26.63 26.38 26.5 110.86 Thousand
19 Dec, 1980 26.75 26.75 26.5 26.75 542.19 Thousand
18 Dec, 1980 27.0 27.75 27.0 27.0 73.4 Thousand
17 Dec, 1980 28.13 28.38 28.0 28.13 293.11 Thousand
16 Dec, 1980 28.38 28.38 28.13 28.38 36.95 Thousand
15 Dec, 1980 28.38 28.38 28.25 28.38 9619.00
12 Dec, 1980 28.38 28.38 28.0 28.38 284.51 Thousand