Genuine Parts Co (GPC)

USD 139.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 28.5 29.5 28.5 28.5 99.22 Thousand
25 Nov, 1980 29.5 29.75 29.25 29.5 174.15 Thousand
24 Nov, 1980 29.63 30.0 29.38 29.63 102.76 Thousand
21 Nov, 1980 29.87 29.87 29.0 29.87 233.38 Thousand
20 Nov, 1980 28.88 29.0 27.88 28.88 233.88 Thousand
19 Nov, 1980 28.0 28.0 27.63 28.0 10.63 Thousand
18 Nov, 1980 27.63 28.0 27.63 27.63 90.11 Thousand
17 Nov, 1980 27.63 27.88 27.5 27.63 95.17 Thousand
14 Nov, 1980 27.75 27.75 27.25 27.75 183.76 Thousand
13 Nov, 1980 27.63 27.63 27.5 27.63 530.55 Thousand