Group 1 Automotive Inc (GPI)

USD 470.28

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 417.9 428.99 417.9 428.28 100.9 Thousand
10 Jan, 2025 412.58 421.96 412.58 420.9 129 Thousand
08 Jan, 2025 414.45 421.44 414.45 420.7 105.2 Thousand
07 Jan, 2025 420.79 422.32 415.43 419.6 111 Thousand
06 Jan, 2025 420.75 426.93 418.49 419.26 109.8 Thousand
03 Jan, 2025 414.74 421.53 414.74 418.55 104.6 Thousand
02 Jan, 2025 421.58 427.85 416.12 416.25 113.6 Thousand
31 Dec, 2024 421.32 428.29 419.99 421.48 83.3 Thousand
30 Dec, 2024 420.0 423.18 416.8 419.11 78.5 Thousand
27 Dec, 2024 425.4 426.1 418.84 423.14 59.7 Thousand