Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 447.2 450.66 444.74 449.57 82.2 Thousand
23 Jan, 2025 438.99 451.38 437.79 449.55 115.7 Thousand
22 Jan, 2025 445.98 447.09 439.22 440.05 135.9 Thousand
21 Jan, 2025 450.41 456.68 446.3 447.61 118.9 Thousand
17 Jan, 2025 448.03 449.58 444.88 447.66 95.9 Thousand
16 Jan, 2025 445.54 446.67 442.56 444.8 76 Thousand
15 Jan, 2025 447.73 449.56 443.23 446.99 134.5 Thousand
14 Jan, 2025 430.0 436.69 428.86 436.22 127.8 Thousand
13 Jan, 2025 417.9 428.99 417.9 428.28 100.9 Thousand
10 Jan, 2025 412.58 421.96 412.58 420.9 129 Thousand