Group 1 Automotive Inc (GPI)
USD 464.78
(-3.46%)
USD 464.78
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 467.99 | 477.99 | 467.99 | 469.61 | 204.9 Thousand |
| 06 Feb, 2025 | 475.92 | 489.99 | 469.99 | 472.24 | 157.3 Thousand |
| 05 Feb, 2025 | 464.76 | 474.86 | 457.37 | 471.63 | 235.4 Thousand |
| 04 Feb, 2025 | 446.46 | 458.93 | 446.46 | 458.32 | 131.3 Thousand |
| 03 Feb, 2025 | 444.6 | 453.38 | 433.67 | 448.41 | 197.9 Thousand |
| 31 Jan, 2025 | 458.24 | 462.93 | 455.87 | 456.49 | 110 Thousand |
| 30 Jan, 2025 | 456.65 | 471.28 | 456.65 | 461.94 | 155.4 Thousand |
| 29 Jan, 2025 | 440.0 | 458.19 | 437.92 | 449.45 | 286 Thousand |
| 28 Jan, 2025 | 456.85 | 458.82 | 452.77 | 458.81 | 137.5 Thousand |
| 27 Jan, 2025 | 450.07 | 458.0 | 449.45 | 454.46 | 145.8 Thousand |
GPJA
GPK
GPMT
GORO
GOTU
GPC