Group 1 Automotive Inc (GPI)
USD 477.68
(-0.21%)
USD 477.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 453.41 | 455.65 | 449.0 | 451.14 | 154.5 Thousand |
| 13 Aug, 2025 | 449.06 | 461.9 | 445.02 | 459.54 | 159 Thousand |
| 12 Aug, 2025 | 434.62 | 446.43 | 430.28 | 444.21 | 174.4 Thousand |
| 11 Aug, 2025 | 423.0 | 431.6 | 423.0 | 429.92 | 124.4 Thousand |
| 08 Aug, 2025 | 419.89 | 424.59 | 417.9 | 421.61 | 119.9 Thousand |
| 07 Aug, 2025 | 426.3 | 426.3 | 414.34 | 415.27 | 107.1 Thousand |
| 06 Aug, 2025 | 418.22 | 424.01 | 412.5 | 423.18 | 113 Thousand |
| 05 Aug, 2025 | 409.14 | 420.78 | 409.14 | 420.02 | 178.4 Thousand |
| 04 Aug, 2025 | 414.18 | 414.18 | 407.42 | 407.42 | 98.2 Thousand |
| 01 Aug, 2025 | 409.24 | 412.21 | 403.98 | 410.2 | 138.6 Thousand |
GPJA
GPK
GPMT
GORO
GOTU
GPC