Group 1 Automotive Inc (GPI)

USD 469.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 424.0 428.6 410.72 418.8 246.7 Thousand
28 Jul, 2025 434.94 440.13 424.58 425.54 189.1 Thousand
25 Jul, 2025 422.92 441.17 417.48 436.52 270.9 Thousand
24 Jul, 2025 418.51 425.27 399.99 416.06 308.5 Thousand
23 Jul, 2025 415.9 421.04 413.8 417.35 139 Thousand
22 Jul, 2025 415.04 419.73 408.95 414.63 119.6 Thousand
21 Jul, 2025 412.91 419.14 411.64 411.96 151.3 Thousand
18 Jul, 2025 410.82 413.26 403.73 411.02 167.4 Thousand
17 Jul, 2025 436.77 440.7 404.35 406.1 452.5 Thousand
16 Jul, 2025 452.45 457.52 443.79 444.52 151.6 Thousand