Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 430.43 434.48 425.23 425.8 47.7 Thousand
27 Nov, 2024 437.24 437.54 423.9 427.76 68.3 Thousand
26 Nov, 2024 427.92 432.39 424.16 431.96 178.5 Thousand
25 Nov, 2024 425.0 440.32 425.0 433.21 216.2 Thousand
22 Nov, 2024 413.06 422.92 413.06 421.14 85.9 Thousand
21 Nov, 2024 405.26 411.66 400.0 408.66 318.1 Thousand
20 Nov, 2024 402.09 404.13 399.11 401.73 161.9 Thousand
19 Nov, 2024 399.02 402.76 395.15 401.25 79.3 Thousand
18 Nov, 2024 412.26 417.07 401.77 402.11 150.4 Thousand
15 Nov, 2024 413.77 417.03 407.38 414.81 101.4 Thousand