Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 376.45 376.45 364.32 364.32 207.7 Thousand
30 Oct, 2024 361.67 390.83 360.0 377.91 261.5 Thousand
29 Oct, 2024 348.75 357.98 348.0 355.02 213.4 Thousand
28 Oct, 2024 349.66 354.61 349.66 352.85 180.2 Thousand
25 Oct, 2024 350.46 350.46 344.92 346.57 92.6 Thousand
24 Oct, 2024 351.74 354.22 346.08 350.59 108.9 Thousand
23 Oct, 2024 345.28 354.32 345.28 348.88 124.3 Thousand
22 Oct, 2024 348.53 351.03 344.38 344.69 98.7 Thousand
21 Oct, 2024 362.73 363.5 349.72 349.74 120.6 Thousand
18 Oct, 2024 367.42 367.42 359.63 361.92 80.1 Thousand