Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 418.88 422.28 408.54 410.96 128.1 Thousand
13 Nov, 2024 416.79 421.09 413.47 417.34 108.5 Thousand
12 Nov, 2024 414.55 417.98 404.7 405.77 154.8 Thousand
11 Nov, 2024 405.01 413.8 400.78 412.67 149.7 Thousand
08 Nov, 2024 403.61 408.56 399.72 402.07 124.8 Thousand
07 Nov, 2024 405.22 413.36 402.59 402.79 136.2 Thousand
06 Nov, 2024 394.47 413.21 393.57 407.38 246 Thousand
05 Nov, 2024 364.69 376.71 364.69 376.41 105.3 Thousand
04 Nov, 2024 359.77 369.11 359.77 368.18 116.7 Thousand
01 Nov, 2024 363.8 368.19 360.21 362.34 136.3 Thousand