Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 272.84 275.77 268.65 269.0 136.4 Thousand
15 Feb, 2024 277.29 280.08 274.86 275.2 119 Thousand
14 Feb, 2024 276.54 278.24 270.01 276.5 111.5 Thousand
13 Feb, 2024 271.51 278.95 271.51 274.65 152.1 Thousand
12 Feb, 2024 278.23 282.96 278.18 279.92 125 Thousand
09 Feb, 2024 270.06 279.37 268.47 275.92 141.3 Thousand
08 Feb, 2024 269.93 270.99 263.01 269.09 271.8 Thousand
07 Feb, 2024 266.96 270.76 263.34 268.1 144.2 Thousand
06 Feb, 2024 266.38 270.0 264.88 265.11 154.7 Thousand
05 Feb, 2024 262.4 271.49 262.4 268.16 190.2 Thousand